Civic

CVC · 美元计价

$0.02091

≈ ￥0.138006

-1.32% (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高

$0.02136

24H 最低

$0.02056

今日开盘

$0.02119

24H 成交量

$10.65万

流通市值

$1,680.76万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
31	LINKChainlink	$10.809	$11.04	$10.74	$1,196.83万	$83.68亿	-0.80%
577	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
602	HIMSBHIMSB	$25.96	$26.23	$24.40	$9.63万	—	2.69%
34	PAXGPAX Gold	$4064.95	$4,071.69	$4,018.00	$1,141.67万	$18.11亿	0.15%
400	COTICOTI	$0.00936	$0.0098	$0.00934	$27.22万	$1,730.10万	-3.11%
559	SC云储币	$0.000687	$0.000696	$0.000674	$12.28万	$3,865.65万	-1.15%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
95	METMeteora	$0.2986	$0.301	$0.2741	$206.76万	$1.33亿	7.68%
509	DOGSDogs	$0.00003068	$0.00003184	$0.00003034	$16.45万	$1,615.32万	-2.45%
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.63万	$341.05万	-1.75%
58	QQQBQQQB	$657.32	$665.00	$654.77	$447.08万	—	-0.33%
440	TOWNSTowns	$0.00118	$0.00125	$0.001178	$22.96万	$255.74万	-4.99%
393	AVAAVA	$0.2638	$0.2779	$0.262	$27.85万	$1,510.95万	-2.87%
650	HPEBHPEB	$44.83	$47.78	$44.01	$5.54万	—	-5.90%
267	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
207	CELRCeler Network	$0.002422	$0.002544	$0.002388	$70.66万	$1,945.69万	0.37%
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.24	$912.51	$817.56	$4,522.59万	$1.10亿	-7.45%
632	IOTXIoTeX	$0.003062	$0.00318	$0.003059	$6.97万	$2,964.56万	-2.83%
549	ZKCBoundless	$0.0289	$0.0296	$0.0287	$12.94万	$588.77万	-0.35%