CoW Protocol Token

COW · 美元计价

$0.1138

≈ ￥0.75108

-4.45% (-$0.01)

更新于 2026-11-02 11:20:01

24H 最高

$0.1205

24H 最低

$0.1112

今日开盘

$0.1191

24H 成交量

$154.92万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.284	$11.87	$11.23	$1,991.82万	$88.49亿	-2.48%
551	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
686	HIMSBHIMSB	$27.92	$27.98	$27.77	$7,670.98	—	0.54%
40	PAXGPAX Gold	$3911.8	$3,927.73	$3,894.00	$683.60万	$17.37亿	0.31%
75	COTICOTI	$0.01022	$0.011	$0.00988	$299.87万	$1,847.63万	2.92%
596	SCSiacoin	$0.000751	$0.000762	$0.000743	$7.69万	$4,182.11万	-0.92%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
469	METMeteora	$0.283	$0.286	$0.2777	$17.81万	$1.36亿	-0.32%
520	DOGSDogs	$0.00003204	$0.00003305	$0.00003175	$13.53万	$1,672.45万	-1.99%
536	TKOTokocrypto	$0.0475	$0.0481	$0.0466	$12.33万	$357.58万	0.42%
51	QQQBQQQB	$697.41	$698.72	$695.20	$520.70万	—	0.32%
575	TOWNSTowns	$0.001356	$0.001391	$0.001337	$9.54万	$287.85万	-1.60%
148	AVAAVA	$0.3079	$0.338	$0.301	$97.89万	$1,691.07万	-3.45%
679	HPEBHPEB	$55.89	$56.11	$55.04	$9,924.02	—	1.16%
252	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
480	CELRCeler Network	$0.002493	$0.002565	$0.002453	$16.69万	$1,930.19万	-1.11%
32	SNDKBSNDKB	$1186.74	$1,191.76	$1,151.54	$877.71万	—	2.96%
249	IOTXIoTeX	$0.003209	$0.003525	$0.003111	$49.97万	$3,023.79万	-8.31%
322	ZKCBoundless	$0.0323	$0.0331	$0.0314	$34.89万	$645.48万	1.25%