Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.412	$11.96	$11.38	$2,356.10万	$88.49亿	-3.70%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
679	HIMSBHIMSB	$27.82	$27.89	$27.73	$6,894.43	—	0.04%
56	PAXGPAX Gold	$3897.38	$3,903.00	$3,895.53	$377.91万	$17.37亿	-0.02%
71	COTICOTI	$0.01009	$0.011	$0.00962	$264.88万	$1,847.63万	3.81%
572	SCSiacoin	$0.000747	$0.00077	$0.000744	$8.52万	$4,182.11万	-1.06%
226	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
513	METMeteora	$0.2786	$0.2868	$0.2777	$12.97万	$1.36亿	-2.49%
501	DOGSDogs	$0.00003213	$0.00003305	$0.00003195	$13.94万	$1,672.45万	-2.19%
564	TKOTokocrypto	$0.0468	$0.0481	$0.0467	$9.24万	$357.58万	-2.30%
128	QQQBQQQB	$695.61	$698.72	$694.13	$120.53万	—	0.20%
544	TOWNSTowns	$0.001354	$0.001391	$0.00135	$10.60万	$287.85万	-2.17%
149	AVAAVA	$0.3086	$0.338	$0.301	$99.78万	$1,691.07万	-2.86%
682	HPEBHPEB	$55.27	$55.52	$55.15	$6,061.70	—	0.07%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
431	CELRCeler Network	$0.002464	$0.002609	$0.00246	$20.72万	$1,930.19万	-4.31%
37	SNDKBSNDKB	$1159.75	$1,177.42	$1,149.17	$660.94万	—	0.63%
250	IOTXIoTeX	$0.003163	$0.003581	$0.00315	$50.17万	$3,023.79万	-11.65%
338	ZKCBoundless	$0.0318	$0.0331	$0.0316	$33.15万	$645.48万	-0.94%