Compound

COMP · 美元计价

$20.14

≈ ￥132.924

2.13% ($0.42)

更新于 2026-11-07 04:30:01

24H 最高

$20.33

24H 最低

$19.16

今日开盘

$19.72

24H 成交量

$25.86万

流通市值

$1.95亿

24H 涨跌额

($0.42)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
32	LINKChainlink	$10.85	$11.04	$10.51	$1,743.31万	$83.68亿	0.19%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,228.85万	-25.90%
553	HIMSBHIMSB	$25.94	$26.20	$23.49	$15.95万	—	8.76%
29	PAXGPAX Gold	$4056.07	$4,104.54	$4,018.00	$2,050.96万	$18.11亿	-1.06%
402	COTICOTI	$0.00958	$0.0098	$0.00935	$32.81万	$1,730.10万	-1.44%
358	SC云储币	$0.000679	$0.00073	$0.000665	$37.56万	$3,865.65万	-1.16%
260	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
270	METMeteora	$0.2752	$0.2876	$0.2646	$53.99万	$1.33亿	1.40%
578	DOGSDogs	$0.00003105	$0.00003184	$0.00002893	$14.47万	$1,615.32万	3.36%
669	TKOTokocrypto	$0.0456	$0.046	$0.0443	$7.46万	$341.05万	0.44%
36	QQQBQQQB	$659.88	$665.00	$639.74	$1,551.03万	—	1.18%
561	TOWNSTowns	$0.001207	$0.00125	$0.001124	$15.58万	$255.74万	2.55%
393	AVAAVA	$0.2706	$0.2779	$0.2579	$33.49万	$1,510.95万	-0.84%
635	HPEBHPEB	$45.12	$47.78	$43.10	$10.53万	—	0.31%
292	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,107.43万	-4.02%
314	CELRCeler Network	$0.002487	$0.002536	$0.002229	$45.40万	$1,945.69万	8.08%
10	SNDKBSanDisk (bStocks Tokenized Sto	$838.55	$912.51	$794.03	$7,549.84万	$1.10亿	0.02%
609	IOTXIoTeX	$0.003131	$0.00318	$0.003029	$11.69万	$2,964.56万	0.16%
537	ZKCBoundless	$0.029	$0.0294	$0.0276	$17.02万	$588.77万	1.40%