Nervos Network

CKB · 美元计价

$0.001224

≈ ￥0.0080784

-0.81% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$15.51万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.358	$11.87	$11.23	$2,186.56万	$88.49亿	-1.47%
555	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
687	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,042.93	—	0.36%
41	PAXGPAX Gold	$3916.01	$3,927.73	$3,894.00	$688.54万	$17.37亿	0.43%
75	COTICOTI	$0.0104	$0.011	$0.00988	$300.88万	$1,847.63万	3.90%
594	SCSiacoin	$0.000755	$0.000762	$0.000743	$7.76万	$4,182.11万	-0.26%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
464	METMeteora	$0.2839	$0.286	$0.2777	$18.17万	$1.36亿	0.07%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.57万	$1,672.45万	-1.74%
541	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.28万	$357.58万	0.42%
50	QQQBQQQB	$698.29	$698.72	$695.28	$554.24万	—	0.37%
568	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.58万	$287.85万	-1.23%
150	AVAAVA	$0.3102	$0.338	$0.301	$99.23万	$1,691.07万	-3.84%
683	HPEBHPEB	$56.46	$56.46	$55.04	$9,785.76	—	2.19%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
486	CELRCeler Network	$0.00248	$0.002565	$0.002453	$16.18万	$1,930.19万	-2.82%
31	SNDKBSNDKB	$1195.36	$1,196.85	$1,151.54	$984.14万	—	3.55%
249	IOTXIoTeX	$0.003221	$0.003525	$0.003111	$51.14万	$3,023.79万	-7.84%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	1.26%