Manchester City Fan Token

CITY · 美元计价

$0.267

≈ ￥1.7622

-1.84% (-$0.01)

更新于 2026-11-02 14:10:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.272

24H 成交量

$10.22万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.326	$11.87	$11.23	$2,233.97万	$88.49亿	-3.22%
557	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.02	$28.02	$27.77	$7,708.87	—	0.50%
36	PAXGPAX Gold	$3926.01	$3,929.16	$3,894.00	$852.07万	$17.37亿	0.69%
75	COTICOTI	$0.01029	$0.011	$0.00988	$295.55万	$1,847.63万	0.39%
596	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.70万	$4,182.11万	-0.79%
228	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
448	METMeteora	$0.2817	$0.286	$0.2777	$20.02万	$1.36亿	-1.02%
521	DOGSDogs	$0.00003191	$0.00003305	$0.00003175	$14.03万	$1,672.45万	-3.01%
542	TKOTokocrypto	$0.0471	$0.0481	$0.0466	$12.78万	$357.58万	-0.63%
47	QQQBQQQB	$697.76	$698.72	$695.28	$600.74万	—	0.19%
564	TOWNSTowns	$0.001352	$0.001391	$0.001337	$10.89万	$287.85万	-2.59%
165	AVAAVA	$0.3088	$0.338	$0.301	$91.33万	$1,691.07万	-6.17%
685	HPEBHPEB	$56.3	$56.46	$55.04	$9,959.58	—	1.77%
257	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
503	CELRCeler Network	$0.00246	$0.002558	$0.002453	$14.97万	$1,930.19万	-3.38%
31	SNDKBSNDKB	$1187.19	$1,197.98	$1,151.54	$1,009.81万	—	2.06%
245	IOTXIoTeX	$0.003182	$0.003525	$0.003111	$52.97万	$3,023.79万	-9.29%
302	ZKCBoundless	$0.0319	$0.0331	$0.0314	$38.38万	$645.48万	-0.31%