Chromia

CHR · 美元计价

$0.01468

≈ ￥0.096888

-4.37% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.01536

24H 最低

$0.01462

今日开盘

$0.01535

24H 成交量

$5.50万

流通市值

$1,440.98万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
28	LINKChainlink	$10.768	$10.97	$10.72	$742.30万	$82.46亿	-0.32%
519	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
683	HIMSBHIMSB	$25.94	$26.15	$25.90	$4,382.16	—	-0.12%
62	PAXGPAX Gold	$4059.71	$4,069.00	$4,057.97	$267.31万	$18.17亿	-0.18%
110	COTICOTI	$0.00941	$0.01021	$0.00922	$119.08万	$1,693.85万	-0.74%
562	SC云储币	$0.000677	$0.000692	$0.000676	$8.21万	$3,836.61万	-1.31%
209	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
26	METMeteora	$0.3213	$0.3362	$0.2783	$777.99万	$1.53亿	15.33%
238	DOGSDogs	$0.0000302	$0.00003187	$0.0000298	$48.26万	$1,547.39万	-3.67%
612	TKOTokocrypto	$0.044	$0.0455	$0.044	$4.15万	$330.98万	-3.30%
91	QQQBQQQB	$656.07	$658.74	$650.00	$163.21万	—	-0.24%
545	TOWNSTowns	$0.00115	$0.001203	$0.001142	$9.63万	$242.28万	-4.33%
216	AVAAVA	$0.2598	$0.2783	$0.2585	$55.40万	$1,460.25万	-3.85%
684	HPEBHPEB	$44.85	$45.18	$44.73	$4,369.24	—	-0.11%
234	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
184	CELRCeler Network	$0.00242	$0.002546	$0.002388	$69.46万	$1,890.23万	-3.32%
41	SNDKBSanDisk (bStocks Tokenized Sto	$832.62	$843.60	$825.60	$481.33万	$1.10亿	-0.71%
589	IOTXIoTeX	$0.002979	$0.003121	$0.002969	$5.93万	$2,830.44万	-4.34%
420	ZKCBoundless	$0.0282	$0.0294	$0.028	$18.40万	$565.78万	-3.75%