ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 20:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.321	$11.69	$11.23	$2,099.29万	$88.49亿	-3.05%
569	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.99	$28.16	$27.77	$9,633.56	—	0.72%
38	PAXGPAX Gold	$3913.4	$3,929.16	$3,894.00	$864.32万	$17.37亿	0.37%
117	COTICOTI	$0.01028	$0.0109	$0.00988	$154.02万	$1,847.63万	-2.65%
473	SCSiacoin	$0.000715	$0.00076	$0.000693	$19.66万	$4,182.11万	-4.92%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
424	METMeteora	$0.2798	$0.286	$0.277	$24.85万	$1.36亿	-1.55%
498	DOGSDogs	$0.00003178	$0.00003305	$0.00003155	$17.47万	$1,672.45万	-2.58%
559	TKOTokocrypto	$0.0466	$0.0481	$0.0462	$12.07万	$357.58万	-1.90%
44	QQQBQQQB	$695.81	$698.72	$695.28	$721.49万	—	-0.02%
431	TOWNSTowns	$0.001321	$0.001391	$0.00131	$23.85万	$287.85万	-3.51%
231	AVAAVA	$0.3055	$0.3198	$0.2983	$57.95万	$1,691.07万	-3.96%
685	HPEBHPEB	$55.58	$56.46	$55.04	$1.33万	—	0.18%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
563	CELRCeler Network	$0.00242	$0.002519	$0.002412	$11.77万	$1,930.19万	-3.66%
26	SNDKBSNDKB	$1173	$1,197.98	$1,151.54	$1,381.35万	—	0.37%
261	IOTXIoTeX	$0.003238	$0.003467	$0.003111	$48.86万	$3,023.79万	-6.39%
392	ZKCBoundless	$0.0314	$0.0328	$0.0311	$28.79万	$645.48万	-3.39%