Chainbase

C · 美元计价

$0.078

≈ ￥0.5148

-2.86% (-$0.00)

更新于 2026-11-02 17:05:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0803

24H 成交量

$34.51万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.36	$11.81	$11.23	$2,107.68万	$88.49亿	-3.66%
558	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$27.98	$28.05	$27.77	$8,112.49	—	0.40%
36	PAXGPAX Gold	$3913.37	$3,929.16	$3,894.00	$880.71万	$17.37亿	0.37%
85	COTICOTI	$0.01016	$0.011	$0.00988	$251.06万	$1,847.63万	-3.70%
597	SCSiacoin	$0.000735	$0.00076	$0.000731	$8.46万	$4,182.11万	-2.52%
230	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
458	METMeteora	$0.2799	$0.286	$0.2777	$19.77万	$1.36亿	-1.44%
480	DOGSDogs	$0.00003194	$0.00003305	$0.00003155	$17.64万	$1,672.45万	-2.71%
543	TKOTokocrypto	$0.0467	$0.0481	$0.0463	$12.87万	$357.58万	-2.91%
42	QQQBQQQB	$696.83	$698.72	$695.28	$678.37万	—	-0.04%
564	TOWNSTowns	$0.001334	$0.00139	$0.001329	$10.95万	$287.85万	-3.54%
180	AVAAVA	$0.3034	$0.338	$0.301	$79.52万	$1,691.07万	-9.54%
686	HPEBHPEB	$55.91	$56.46	$55.04	$1.03万	—	1.10%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
525	CELRCeler Network	$0.002432	$0.002538	$0.002414	$14.40万	$1,930.19万	-3.87%
28	SNDKBSNDKB	$1183.64	$1,197.98	$1,151.54	$1,179.44万	—	0.80%
243	IOTXIoTeX	$0.003247	$0.003512	$0.003111	$53.02万	$3,023.79万	-7.52%
291	ZKCBoundless	$0.0316	$0.0331	$0.0314	$41.34万	$645.48万	-1.56%