Bitcoin
BTC · 美元计价
$78314
≈ ￥516872.4
0.13% ($102.20)
更新于 2026-11-02 16:45:03
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$78211.8
24H 成交量
$6.18亿
流通市值
$1.57兆
24H 涨跌额
($102.20)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 16 |
LINKChainlink
|
$11.381 | $11.87 | $11.23 | $2,129.20万 | $88.49亿 | -3.89% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 690 |
HIMSBHIMSB
|
$27.87 | $28.02 | $27.77 | $7,417.79 | — | 0.00% |
| 37 |
PAXGPAX Gold
|
$3912.74 | $3,929.16 | $3,894.00 | $881.77万 | $17.37亿 | 0.34% |
| 82 |
COTICOTI
|
$0.01013 | $0.011 | $0.00988 | $263.49万 | $1,847.63万 | -2.88% |
| 598 |
SCSiacoin
|
$0.000732 | $0.00076 | $0.000731 | $8.36万 | $4,182.11万 | -3.05% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 456 |
METMeteora
|
$0.2801 | $0.286 | $0.2777 | $19.83万 | $1.36亿 | -1.30% |
| 485 |
DOGSDogs
|
$0.0000318 | $0.00003305 | $0.00003155 | $17.45万 | $1,672.45万 | -3.17% |
| 546 |
TKOTokocrypto
|
$0.0469 | $0.0481 | $0.0464 | $12.68万 | $357.58万 | -2.50% |
| 43 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $674.54万 | — | 0.04% |
| 562 |
TOWNSTowns
|
$0.001332 | $0.00139 | $0.001329 | $11.04万 | $287.85万 | -3.48% |
| 173 |
AVAAVA
|
$0.302 | $0.338 | $0.301 | $81.33万 | $1,691.07万 | -9.47% |
| 685 |
HPEBHPEB
|
$55.86 | $56.46 | $55.04 | $1.02万 | — | 0.85% |
| 256 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 520 |
CELRCeler Network
|
$0.002436 | $0.002543 | $0.002414 | $14.72万 | $1,930.19万 | -3.87% |
| 28 |
SNDKBSNDKB
|
$1186.31 | $1,197.98 | $1,151.54 | $1,154.74万 | — | 1.53% |
| 245 |
IOTXIoTeX
|
$0.003202 | $0.003523 | $0.003111 | $52.78万 | $3,023.79万 | -8.62% |
| 281 |
ZKCBoundless
|
$0.0316 | $0.0331 | $0.0314 | $43.42万 | $645.48万 | -0.63% |
相关站点
共 40 个
Holo _加密货币行情
Ethereum _以太坊ETH价格
Gram _币种排行
Starknet _比特币行情
United Stables _以太坊ETH价格
Gram _BTC行情
Vanar Chain _数字货币市值
CRCLB _比特币
DRAMB _数字货币市值
DRAMB _BTC行情
BitTensor _以太坊ETH价格
Aave _币种排行
TRON _加密货币行情
Bitcoin Cash _BTC行情
XRP _加密货币行情
USDC _数字货币市值
Solv Protocol _加密货币行情
Solv Protocol _币种排行
BitTensor _比特币
NFPrompt _币种排行
XRP _比特币
Worldcoin _币种排行
Ethena _数字货币市值
DRAMB _以太坊ETH价格
Cardano _币种排行
XRP _加密货币行情
Starknet _加密货币行情
Bubblemaps _币种排行
Celestia _币种排行
United Stables _比特币行情
Sei _加密货币行情
TRON _加密货币行情
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Quant _以太坊ETH价格
Quant _币种排行
Caldera _比特币
THORChain _数字货币市值
Solv Protocol _比特币行情
First Digital _数字货币市值