Lombard

BARD · 美元计价

$0.1101

≈ ￥0.72666

-2.05% (-$0.00)

更新于 2026-11-02 19:55:03

24H 最高

$0.1132

24H 最低

$0.1096

今日开盘

$0.1124

24H 成交量

$8.33万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
17	LINKChainlink	$11.277	$11.77	$11.23	$2,122.21万	$88.49亿	-4.07%
568	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
690	HIMSBHIMSB	$28.13	$28.16	$27.77	$9,659.05	—	1.04%
39	PAXGPAX Gold	$3914.57	$3,929.16	$3,894.00	$845.67万	$17.37亿	0.41%
107	COTICOTI	$0.01022	$0.0109	$0.00988	$166.01万	$1,847.63万	-4.58%
468	SCSiacoin	$0.000713	$0.00076	$0.000693	$19.54万	$4,182.11万	-5.19%
237	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
423	METMeteora	$0.2781	$0.286	$0.277	$24.64万	$1.36亿	-2.32%
494	DOGSDogs	$0.00003171	$0.00003305	$0.00003155	$17.43万	$1,672.45万	-2.82%
551	TKOTokocrypto	$0.0463	$0.0481	$0.0462	$12.42万	$357.58万	-2.32%
44	QQQBQQQB	$696.8	$698.72	$695.28	$701.75万	—	0.08%
430	TOWNSTowns	$0.001319	$0.001391	$0.001315	$23.46万	$287.85万	-4.00%
227	AVAAVA	$0.3012	$0.3211	$0.2983	$60.01万	$1,691.07万	-5.99%
687	HPEBHPEB	$55.91	$56.46	$55.04	$1.18万	—	0.92%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
550	CELRCeler Network	$0.002415	$0.002519	$0.002412	$12.49万	$1,930.19万	-3.67%
27	SNDKBSNDKB	$1175.76	$1,197.98	$1,151.54	$1,277.50万	—	0.37%
266	IOTXIoTeX	$0.00327	$0.003467	$0.003111	$48.51万	$3,023.79万	-4.89%
390	ZKCBoundless	$0.0315	$0.0328	$0.0311	$28.53万	$645.48万	-3.08%