FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.25% (-$0.00)

更新于 2026-11-02 12:15:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.85万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.402	$11.87	$11.23	$2,222.26万	$88.49亿	-1.07%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$8,024.07	—	0.58%
41	PAXGPAX Gold	$3916.78	$3,927.73	$3,894.00	$704.55万	$17.37亿	0.45%
74	COTICOTI	$0.01039	$0.011	$0.00988	$301.10万	$1,847.63万	3.49%
595	SCSiacoin	$0.000753	$0.000762	$0.000743	$7.76万	$4,182.11万	-0.66%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
459	METMeteora	$0.2845	$0.286	$0.2777	$18.54万	$1.36亿	0.25%
526	DOGSDogs	$0.00003221	$0.00003305	$0.00003175	$13.59万	$1,672.45万	-1.68%
539	TKOTokocrypto	$0.0473	$0.0481	$0.0466	$12.34万	$357.58万	-0.21%
50	QQQBQQQB	$698.09	$698.72	$695.28	$553.43万	—	0.39%
569	TOWNSTowns	$0.001365	$0.001391	$0.001337	$10.64万	$287.85万	-1.37%
152	AVAAVA	$0.3102	$0.338	$0.301	$98.39万	$1,691.07万	-4.20%
684	HPEBHPEB	$56.46	$56.46	$55.04	$9,769.56	—	2.26%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
489	CELRCeler Network	$0.002478	$0.002565	$0.002453	$16.04万	$1,930.19万	-2.94%
30	SNDKBSNDKB	$1195.87	$1,196.85	$1,151.54	$1,006.34万	—	3.64%
248	IOTXIoTeX	$0.003218	$0.003525	$0.003111	$51.57万	$3,023.79万	-8.01%
327	ZKCBoundless	$0.0322	$0.0331	$0.0314	$34.79万	$645.48万	0.94%