Band Protocol

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.50% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.1998

24H 成交量

$3.13万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
14	LINKChainlink	$11.569	$11.96	$11.49	$2,457.76万	$90.38亿	-0.80%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$7,085.55万	-25.90%
679	HIMSBHIMSB	$27.89	$27.89	$27.73	$6,561.21	—	0.36%
58	PAXGPAX Gold	$3896.57	$3,903.00	$3,895.53	$370.64万	$17.38亿	-0.06%
71	COTICOTI	$0.01029	$0.011	$0.00962	$257.87万	$1,918.11万	4.57%
560	SCSiacoin	$0.000745	$0.00077	$0.000745	$9.53万	$4,229.06万	-1.85%
233	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
520	METMeteora	$0.2819	$0.2892	$0.2813	$12.48万	$1.36亿	-2.25%
507	DOGSDogs	$0.00003246	$0.00003342	$0.00003236	$13.59万	$1,690.56万	-2.87%
577	TKOTokocrypto	$0.0474	$0.0486	$0.047	$7.94万	$357.85万	-2.07%
146	QQQBQQQB	$697.05	$698.72	$694.06	$105.12万	—	0.41%
498	TOWNSTowns	$0.001368	$0.001407	$0.001361	$14.35万	$290.63万	-2.77%
156	AVAAVA	$0.3032	$0.338	$0.301	$99.72万	$1,783.56万	-5.66%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,316.55万	-4.02%
447	CELRCeler Network	$0.002502	$0.002614	$0.002483	$19.10万	$1,950.32万	-3.44%
37	SNDKBSNDKB	$1170.42	$1,177.42	$1,147.37	$642.86万	—	1.76%
289	IOTXIoTeX	$0.003204	$0.003615	$0.003191	$42.74万	$3,270.46万	-11.37%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.80万	$651.59万	-1.53%