Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-4.16% (-$0.04)

更新于 2026-11-03 01:50:02

24H 最高

$0.868

24H 最低

$0.827

今日开盘

$0.865

24H 成交量

$43.72万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
23	LINKChainlink	$11.07	$11.53	$11.03	$2,348.48万	$85.04亿	-3.95%
599	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,864.01万	-25.90%
686	HIMSBHIMSB	$26.95	$28.47	$26.95	$2.25万	—	-3.30%
36	PAXGPAX Gold	$3959.03	$3,973.74	$3,894.00	$1,201.55万	$17.66亿	1.57%
149	COTICOTI	$0.00976	$0.01046	$0.00974	$118.69万	$1,753.07万	-5.06%
503	SCSiacoin	$0.000737	$0.00076	$0.000693	$20.13万	$4,128.77万	-1.07%
253	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
332	METMeteora	$0.2768	$0.286	$0.2767	$39.65万	$1.34亿	-1.43%
514	DOGSDogs	$0.00003128	$0.00003245	$0.0000311	$18.65万	$1,623.51万	-3.43%
584	TKOTokocrypto	$0.0462	$0.0478	$0.046	$11.80万	$346.64万	-2.94%
42	QQQBQQQB	$691.54	$700.37	$690.50	$911.15万	—	-0.78%
425	TOWNSTowns	$0.001282	$0.001391	$0.001277	$28.80万	$273.22万	-6.29%
234	AVAAVA	$0.2968	$0.3168	$0.2964	$63.48万	$1,664.56万	-2.66%
678	HPEBHPEB	$53.26	$56.46	$53.05	$2.61万	—	-4.05%
283	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,289.52万	-4.02%
613	CELRCeler Network	$0.002374	$0.002511	$0.002367	$10.38万	$1,856.58万	-4.47%
11	SNDKBSNDKB	$1111.29	$1,197.98	$1,106.05	$4,526.12万	—	-4.91%
460	IOTXIoTeX	$0.00311	$0.003299	$0.003099	$24.53万	$2,979.61万	-3.45%
405	ZKCBoundless	$0.0308	$0.0325	$0.0306	$30.97万	$623.77万	-4.35%