Avalanche

AVAX · 美元计价

$8.681

≈ ￥57.2946

1.57% ($0.13)

更新于 2026-11-02 09:50:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.547

24H 成交量

$2,244.69万

流通市值

$36.89亿

24H 涨跌额

($0.13)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.397	$11.87	$11.23	$2,074.98万	$88.49亿	-2.08%
554	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
683	HIMSBHIMSB	$27.96	$27.98	$27.77	$7,549.15	—	0.58%
44	PAXGPAX Gold	$3925.28	$3,927.73	$3,894.00	$631.23万	$17.37亿	0.64%
72	COTICOTI	$0.01001	$0.011	$0.00984	$295.72万	$1,847.63万	1.11%
593	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.52万	$4,182.11万	-0.66%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
478	METMeteora	$0.2836	$0.286	$0.2777	$16.68万	$1.36亿	0.00%
502	DOGSDogs	$0.00003207	$0.00003305	$0.00003175	$14.22万	$1,672.45万	-1.63%
536	TKOTokocrypto	$0.0476	$0.0481	$0.0466	$12.22万	$357.58万	0.42%
53	QQQBQQQB	$696.92	$698.72	$694.62	$464.33万	—	0.33%
577	TOWNSTowns	$0.00136	$0.001391	$0.001337	$9.03万	$287.85万	-1.66%
150	AVAAVA	$0.3149	$0.338	$0.301	$99.01万	$1,691.07万	-2.87%
676	HPEBHPEB	$55.89	$56.03	$55.04	$8,943.71	—	1.16%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
453	CELRCeler Network	$0.002493	$0.002565	$0.002453	$18.77万	$1,930.19万	-1.97%
33	SNDKBSNDKB	$1175.15	$1,191.76	$1,151.00	$818.97万	—	1.90%
252	IOTXIoTeX	$0.003236	$0.003535	$0.003111	$49.48万	$3,023.79万	-7.52%
330	ZKCBoundless	$0.0322	$0.0331	$0.0314	$33.68万	$645.48万	0.31%