AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.56% (-$0.01)

更新于 2026-11-08 19:35:01

24H 最高

$0.726

24H 最低

$0.69

今日开盘

$0.705

24H 成交量

$20.36万

流通市值

$441.39万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$771.61万	-2.01%
27	LINKChainlink	$10.794	$10.97	$10.71	$682.29万	$82.46亿	-0.16%
507	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,946.65万	-25.90%
681	HIMSBHIMSB	$26.05	$26.15	$25.90	$3,733.95	—	0.35%
67	PAXGPAX Gold	$4057.67	$4,069.00	$4,056.25	$247.77万	$18.17亿	-0.15%
104	COTICOTI	$0.00933	$0.01021	$0.00922	$126.56万	$1,693.85万	-0.32%
564	SC云储币	$0.000679	$0.000692	$0.000673	$7.94万	$3,836.61万	-1.02%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
24	METMeteora	$0.3091	$0.3362	$0.2948	$780.04万	$1.53亿	4.50%
223	DOGSDogs	$0.00003054	$0.00003187	$0.0000298	$51.16万	$1,547.39万	0.20%
585	TKOTokocrypto	$0.0434	$0.0452	$0.043	$6.32万	$330.98万	-2.91%
90	QQQBQQQB	$656.83	$658.50	$650.00	$158.37万	—	-0.07%
516	TOWNSTowns	$0.001127	$0.0012	$0.001125	$10.83万	$242.28万	-4.57%
189	AVAAVA	$0.2557	$0.2783	$0.2535	$63.51万	$1,460.25万	-2.70%
690	HPEBHPEB	$44.91	$45.09	$44.73	$2,801.94	—	0.09%
228	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,082.03万	-4.02%
178	CELRCeler Network	$0.002475	$0.002546	$0.00241	$66.84万	$1,890.23万	2.19%
44	SNDKBSanDisk (bStocks Tokenized Sto	$836.99	$839.63	$825.60	$459.25万	$1.10亿	0.36%
567	IOTXIoTeX	$0.002986	$0.003076	$0.002943	$7.71万	$2,830.44万	-2.70%
398	ZKCBoundless	$0.0281	$0.0294	$0.0279	$20.28万	$565.78万	-2.77%