Arweave

AR · 美元计价

$3.104

≈ ￥20.4864

-2.51% (-$0.08)

更新于 2026-11-02 03:05:01

24H 最高

$3.19

24H 最低

$3.09

今日开盘

$3.184

24H 成交量

$63.59万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.457	$11.96	$11.43	$2,382.53万	$88.49亿	-2.94%
534	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,766.55	—	0.29%
57	PAXGPAX Gold	$3898.01	$3,903.00	$3,895.53	$357.05万	$17.37亿	0.00%
70	COTICOTI	$0.01012	$0.011	$0.00962	$263.82万	$1,847.63万	4.12%
572	SCSiacoin	$0.000747	$0.00077	$0.000744	$8.47万	$4,182.11万	-1.19%
227	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	METMeteora	$0.2795	$0.2868	$0.279	$12.61万	$1.36亿	-2.20%
506	DOGSDogs	$0.00003222	$0.00003305	$0.00003209	$13.54万	$1,672.45万	-2.07%
564	TKOTokocrypto	$0.047	$0.0481	$0.0468	$9.18万	$357.58万	-1.88%
131	QQQBQQQB	$695.97	$698.72	$694.13	$116.96万	—	0.25%
545	TOWNSTowns	$0.00136	$0.001391	$0.00136	$10.53万	$287.85万	-1.88%
150	AVAAVA	$0.3068	$0.338	$0.301	$98.65万	$1,691.07万	-2.82%
681	HPEBHPEB	$55.4	$55.52	$55.15	$6,037.93	—	0.31%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
432	CELRCeler Network	$0.002473	$0.002609	$0.002472	$20.50万	$1,930.19万	-4.18%
36	SNDKBSNDKB	$1160.45	$1,177.42	$1,149.17	$659.85万	—	0.75%
250	IOTXIoTeX	$0.003191	$0.003583	$0.00315	$50.10万	$3,023.79万	-10.94%
337	ZKCBoundless	$0.032	$0.0331	$0.0316	$33.56万	$645.48万	-0.62%