Aptos

APT · 美元计价

$0.6346

≈ ￥4.1884

-0.55% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6381

24H 成交量

$187.49万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.529	$11.96	$11.49	$2,423.15万	$88.49亿	-1.55%
531	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.84	$27.89	$27.73	$6,631.96	—	0.14%
58	PAXGPAX Gold	$3897.7	$3,903.00	$3,895.53	$369.37万	$17.37亿	-0.05%
71	COTICOTI	$0.01029	$0.011	$0.00962	$258.72万	$1,847.63万	5.22%
564	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.97万	$4,182.11万	-1.32%
232	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
517	METMeteora	$0.2816	$0.2892	$0.2812	$12.70万	$1.36亿	-2.26%
507	DOGSDogs	$0.00003236	$0.00003317	$0.0000323	$13.40万	$1,672.45万	-2.44%
568	TKOTokocrypto	$0.0478	$0.0485	$0.047	$8.65万	$357.58万	-1.04%
135	QQQBQQQB	$697.03	$698.72	$694.13	$112.44万	—	0.40%
504	TOWNSTowns	$0.001366	$0.0014	$0.001361	$13.69万	$287.85万	-2.36%
152	AVAAVA	$0.3034	$0.338	$0.301	$98.41万	$1,691.07万	-4.77%
682	HPEBHPEB	$55.37	$55.52	$55.15	$5,933.31	—	0.24%
261	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
449	CELRCeler Network	$0.002487	$0.002609	$0.002483	$18.39万	$1,930.19万	-4.16%
36	SNDKBSNDKB	$1169.7	$1,177.42	$1,149.17	$642.64万	—	1.70%
272	IOTXIoTeX	$0.003224	$0.003611	$0.00319	$46.59万	$3,023.79万	-10.49%
341	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.14万	$645.48万	-1.23%