APPB

APPB · 美元计价

$233.18

≈ ￥1538.99

1.68% ($3.86)

更新于 2026-11-02 12:35:03

24H 最高

$234.54

24H 最低

$227.32

今日开盘

$229.32

24H 成交量

$4.09万

流通市值

—

24H 涨跌额

($3.86)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
15	LINKChainlink	$11.372	$11.87	$11.23	$2,252.38万	$88.49亿	-1.92%
556	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
688	HIMSBHIMSB	$27.96	$27.99	$27.77	$7,547.45	—	0.36%
42	PAXGPAX Gold	$3914.37	$3,927.73	$3,894.00	$706.83万	$17.37亿	0.40%
74	COTICOTI	$0.01037	$0.011	$0.00988	$300.10万	$1,847.63万	2.78%
596	SCSiacoin	$0.000752	$0.000762	$0.000743	$7.78万	$4,182.11万	-0.79%
224	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
450	METMeteora	$0.284	$0.286	$0.2777	$19.37万	$1.36亿	0.00%
525	DOGSDogs	$0.00003216	$0.00003305	$0.00003175	$13.64万	$1,672.45万	-2.07%
540	TKOTokocrypto	$0.0474	$0.0481	$0.0466	$12.55万	$357.58万	0.00%
50	QQQBQQQB	$698.12	$698.72	$695.28	$555.38万	—	0.36%
569	TOWNSTowns	$0.001364	$0.001391	$0.001337	$10.64万	$287.85万	-1.73%
152	AVAAVA	$0.3113	$0.338	$0.301	$98.11万	$1,691.07万	-5.01%
684	HPEBHPEB	$56.32	$56.46	$55.04	$9,866.61	—	1.62%
254	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
491	CELRCeler Network	$0.002482	$0.002565	$0.002453	$15.85万	$1,930.19万	-3.24%
30	SNDKBSNDKB	$1193.78	$1,197.98	$1,151.54	$1,043.99万	—	3.20%
248	IOTXIoTeX	$0.003225	$0.003525	$0.003111	$51.58万	$3,023.79万	-7.88%
318	ZKCBoundless	$0.0323	$0.0331	$0.0314	$36.15万	$645.48万	0.94%