Cardano

ADA · 美元计价

$0.1924

≈ ￥1.2698

-0.77% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$647.76万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
14	LINKChainlink	$11.509	$11.96	$11.48	$2,377.26万	$88.49亿	-1.78%
533	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,649.47	—	0.07%
58	PAXGPAX Gold	$3898.37	$3,903.00	$3,895.53	$364.18万	$17.37亿	0.03%
70	COTICOTI	$0.01016	$0.011	$0.00962	$261.07万	$1,847.63万	4.53%
565	SCSiacoin	$0.000748	$0.00077	$0.000744	$8.59万	$4,182.11万	-1.32%
229	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
511	METMeteora	$0.2796	$0.2882	$0.2796	$13.08万	$1.36亿	-2.95%
505	DOGSDogs	$0.00003232	$0.00003305	$0.0000322	$13.56万	$1,672.45万	-1.67%
563	TKOTokocrypto	$0.0472	$0.0482	$0.047	$9.12万	$357.58万	-1.67%
132	QQQBQQQB	$696.26	$698.72	$694.13	$114.58万	—	0.27%
537	TOWNSTowns	$0.001371	$0.001391	$0.001361	$11.00万	$287.85万	-1.08%
150	AVAAVA	$0.306	$0.338	$0.301	$98.64万	$1,691.07万	-3.71%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,026.63	—	0.09%
256	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
441	CELRCeler Network	$0.002474	$0.002609	$0.002472	$19.59万	$1,930.19万	-3.74%
36	SNDKBSNDKB	$1163.08	$1,177.42	$1,149.17	$655.76万	—	0.88%
263	IOTXIoTeX	$0.003193	$0.003598	$0.00319	$47.60万	$3,023.79万	-11.06%
335	ZKCBoundless	$0.0322	$0.0331	$0.0316	$33.54万	$645.48万	0.00%