Alchemy Pay

ACH · 美元计价

$0.0047

≈ ￥0.03102

-1.47% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$12.26万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$806.77万	-2.01%
16	LINKChainlink	$11.391	$11.94	$11.35	$2,082.58万	$88.49亿	-3.55%
538	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$6,891.68万	-25.90%
678	HIMSBHIMSB	$27.83	$27.89	$27.73	$6,873.72	—	0.18%
54	PAXGPAX Gold	$3896.38	$3,903.00	$3,894.00	$392.63万	$17.37亿	-0.06%
69	COTICOTI	$0.01009	$0.011	$0.00964	$275.72万	$1,847.63万	4.34%
581	SCSiacoin	$0.000744	$0.00077	$0.000744	$7.91万	$4,182.11万	-1.59%
225	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
512	METMeteora	$0.2806	$0.2868	$0.2777	$13.10万	$1.36亿	-1.34%
496	DOGSDogs	$0.0000321	$0.00003305	$0.00003193	$14.18万	$1,672.45万	-1.72%
555	TKOTokocrypto	$0.0472	$0.0481	$0.0466	$9.91万	$357.58万	-1.05%
131	QQQBQQQB	$696.31	$698.72	$694.17	$116.70万	—	0.31%
567	TOWNSTowns	$0.00135	$0.001391	$0.001346	$9.32万	$287.85万	-2.10%
149	AVAAVA	$0.3106	$0.338	$0.301	$98.43万	$1,691.07万	-0.80%
682	HPEBHPEB	$55.45	$55.52	$55.18	$6,096.54	—	0.34%
253	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
439	CELRCeler Network	$0.002473	$0.002565	$0.00246	$19.67万	$1,930.19万	-2.79%
36	SNDKBSNDKB	$1165.54	$1,177.42	$1,149.17	$681.49万	—	1.21%
249	IOTXIoTeX	$0.0032	$0.003543	$0.00315	$49.61万	$3,023.79万	-9.68%
340	ZKCBoundless	$0.0318	$0.0331	$0.0316	$31.94万	$645.48万	-0.63%